Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240611C17575000 | 2024-05-28 9:40AM EDT | 2024-06-11 | 1,267.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NDX240621C17575000 | 2024-05-06 2:40PM EDT | 2024-06-21 | 778.15 | 1,482.70 | 1,511.90 | 0.00 | - | 12 | 64 | 26.32% |
NDX240719C17575000 | 2024-04-11 12:37PM EDT | 2024-07-19 | 1,183.90 | 970.40 | 983.70 | 0.00 | - | 1 | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240611P17575000 | 2024-06-03 9:32AM EDT | 2024-06-11 | 7.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
NDXP240613P17575000 | 2024-06-05 9:33AM EDT | 2024-06-13 | 9.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
NDXP240614P17575000 | 2024-05-31 2:49PM EDT | 2024-06-14 | 55.23 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
NDXP240617P17575000 | 2024-05-31 10:52AM EDT | 2024-06-17 | 59.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NDXP240618P17575000 | 2024-06-10 9:37AM EDT | 2024-06-18 | 5.52 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
NDXP240620P17575000 | 2024-06-10 2:01PM EDT | 2024-06-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NDX240621P17575000 | 2024-05-30 3:57PM EDT | 2024-06-21 | 53.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
NDXP240627P17575000 | 2024-06-05 12:47PM EDT | 2024-06-27 | 27.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
NDXP240628P17575000 | 2024-06-05 10:25AM EDT | 2024-06-28 | 35.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
NDXP240705P17575000 | 2024-05-31 11:22AM EDT | 2024-07-05 | 129.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NDX240719P17575000 | 2024-06-05 1:54PM EDT | 2024-07-19 | 62.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
NDXP240802P17575000 | 2024-06-07 1:18PM EDT | 2024-08-02 | 80.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
NDX240816P17575000 | 2024-06-10 3:49PM EDT | 2024-08-16 | 103.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
NDX240920P17575000 | 2024-05-09 2:49PM EDT | 2024-09-20 | 413.20 | 185.50 | 188.60 | 0.00 | - | 1 | 3 | 18.03% |